View live BALL CORP chart to track its stock's price action. Since its founding in Buffalo, New York, in 1880, when it was known as the Wooden Jacket Can Company, the Ball company has expanded and diversified into other business ventures, including aerospace technology. All rights reserved. . Nasdaq 100. Profit +15.31% this month ⚠️ +30.08% gain in 5 months. Why Ball Corp (BLL) Stock Might be a Great Pick Nasdaq 6 days ago. BLL: Get the latest Ball stock price and detailed information including BLL news, historical charts and realtime prices. BLL 92.64 1.36 (1.45%). As of 3:59pm ET. The Ball Corporation stock price gained 0.06% on the last trading day (Friday, 27th Nov 2020), rising from $96.30 to $96.36. Learn about BLL with our data and independent analysis including price, star rating, valuation, dividends, and financials. If you are looking for stocks with good return, Ball Corp. can be a profitable investment option. Registration on or use of this site constitutes acceptance of our Terms of Service and Privacy Policy. Find the latest Ball Corporation (BLL) stock forecast based on top analyst's estimates, plus more investing and trading data from Yahoo Finance ... BLL: Lowering target price to $98.00. The company was founded by Edmund Burke Ball, Frank Clayton Ball, George A. Moody’s Daily Credit Risk Score is a 1-10 score of a company’s credit risk, based on an analysis of the firm’s Ball (BLL) Down 3.1% Since Last Earnings Report: Can It Rebound? © 2020 Insider Inc. and finanzen.net GmbH (Imprint). Looking back at BLL historical stock prices for the last five trading days, on November 02, 2020, BLL opened at $90.19, traded as high as $91.66 and as low as $89.08, and closed at $90.20. ⚠️ 92%+ profitable trades (it should be 99%+ but the open ones and in red are seen as a loss) Consistency is the improved version of luck. Follow me to get daily EPS and "Ex-Dividend" dates, EPS reports. The Beverage Packaging, South America segment sales volumes of beverage containers in South America, and manufacture substantially all of the metal beverage containers in Brazil. ... *The 2011 ending price for Ball Corporation has been adjusted for a 2 for 1 stock split. For example, a 1000 share position pre-split, became a … Made In NYC | 5, 2020 at 6:23 a.m. account day-to-day movements in market value compared to a company’s liability structure. A high-level overview of Ball Corporation (BLL) stock. Ball Corporation Common Stock (BLL) Pre-Market Stock Quotes - Nasdaq offers pre-market quotes and pre-market activity data for US and global markets. View the real-time BLL price chart on Robinhood and decide if you want to buy or sell commission-free. risk, allowing investors to make better decisions and streamline their work ow. Ball had a return on equity of 20.39% and a net margin of 3.83%. View live BALL CORP chart to track its stock's price action. Find the latest Ball Corporation (BLL) stock quote, history, news and other vital information to help you with your stock trading and investing. BLL -- USA Stock : USD 95.50 1.34 1.42% : Ball's future stock price is the expected price of Ball stock. Get Ball Corp.'s stock price today. Today’s Change. Add to Watchlist. Ball Corp. provides metal packaging for beverages, foods and household products. A year by year calculation of the yearly returns of Ball Corporation using the actual trading prices BLL stock was at during each respective year. WESTMINSTER, Colo., Dec. 2, 2020 /PRNewswire/ -- Ball Corporation (NYSE: BLL) today announced promotions and senior management changes that will become effective at the beginning of 2021, including that Daniel W. Fisher will become president of Ball Corporation and will join Ball's board of directors at that time. Disclaimer | 1 day 2 days 5 days 10 days ---------- 1 month 2 months 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years 1 decade All Data Basic Chart Advanced Chart BLL | Complete Ball Corp. stock news by MarketWatch. -1.36 (-1.45%) DATA AS OF Dec 03, 2020. The brokerage presently has an “outperform” rating on the industrial products company’s stock. TradingView UK. Vol.) A high-level overview of Ball Corporation (BLL) stock. 12,094.40. Ball (BLL) has the following price history information. Learn about BLL with our data and independent analysis including price, star rating, valuation, dividends, and financials. Stay up to date on the latest stock price, chart, news, analysis, fundamentals, trading and investment tools. Ball Corporation stock is traded on the New York Stock Exchange under the ticker symbol BLL. View Ball Corporation BLL investment & stock information. Based on our forecasts, a long-term increase is expected, the "BLL" stock price prognosis for 2025-11-12 is 179.505 USD. BALL CORPORATION (NYSE:BLL) : Stock quote, stock chart, quotes, analysis, advice, financials and news for share BALL CORPORATION | Nyse: BLL | Nyse View live BALL CORP chart to track its stock's price action. Bill.com stock price target raised to $60 from $50 at KeyBanc Capital May. -0.21 / -0.22%. Based on our forecasts, a long-term increase is expected, the "BLL" stock price prognosis for 2025-11-12 is 179.505 USD. $96.36. BLL, Ball Corp - Stock quote performance, technical chart analysis, SmartSelect Ratings, Group Leaders and the latest company headlines ET by Tomi Kilgore Bill.com started at hold with $40 stock price target at Canaccord Genuity The Aerospace segment provides diversified technical services and products to government agencies, prime contractors and commercial organizations for a broad range of information warfare, electronic warfare, avionics, intelligence, training and space system needs. A high-level overview of Ball Corporation (BLL) stock. As part of the spin-off, Jarden is licensed to use the Ball registered trademark on its line of home-canning products. Get the latest Ball Corporation BLL detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Dive deeper with interactive charts and top stories of BALL CORPORATION. $92.64. TradingView India. Get the latest Ball Corporation (BLL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. BLL Stock Summary. Ball Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time BLL stock price. Change the date range, see whether others are buying or selling, read news, get earnings results, and compare Ball against related stocks people have also bought. Discover historical prices for BLL stock on Yahoo Finance. Updated daily, it takes into The business was renamed the Ball Brothers Company in 1922 and the Ball Corporation in 1969. Get the latest information on Ball Corporation stock (NYSE: BLL), including a real-time stock price quote, news, financials, charts and more. Price/Cash Flow: Latest closing price divided by the last 12 months revenue/cash flow per share. The high price target for BLL is $112.00 and the low price target for BLL is $81.00. Session volume: 1 403 005: Avg. *The average price target includes all analyst analysis, not just the most recent analysis presented in the chart. Find market predictions, BLL financials and market news. Dividend). Looking back at BLL historical stock prices for the last five trading days, on November 02, 2020, BLL opened at $90.19, traded as high as $91.66 and as low as $89.08, and closed at $90.20. The difference between the high and low prices over the past day, The difference between the high and low prices over the past 52 weeks. Barron's also provides information on historical stock ratings, target prices, company earnings, market valuation and more. BLL - Ball Corp. Ball Corp (BLL) teams up with Coors Light to offer infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience. This was a 2 for 1 split, meaning for each share of BLL owned pre-split, the shareholder now owned 2 shares. * Average Estimates in Million (e.g. The industrial products company earned $2.79 billion during the quarter, compared to analysts' expectations of $2.66 billion. Shareholder percentage totals can add to more than 100% because some holders are included in the free float. Add to Portfolio. The Beverage Packaging, North and Central America segment sold under multi-year supply contracts to fillers of carbonated soft drinks, beer, energy drinks and other beverages. The score provides a forward-looking, one-year measure of credit Get the latest information on Ball Corporation stock (NYSE: BLL), including a real-time stock price quote, news, financials, charts and more. The company’s stock price has collected 1.45% of gains in the last five trading sessions. bll $94.16 $1.52 1.6% Price as of December 4, 2020, 9:00 p.m. EST View Interactive BLL Charts Ball's revenue was up .0% on a year-over-year basis. Start a 14-day free trial to Morningstar Premium to unlock our take on BLL. BLL 92.64 1.36 (1.45%). Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. S&P 500. Price/Sales: Latest closing price divided by the last 12 months of revenue/sales per share. Ball Corp Growth Outlook Remains Robust; Buy with Target Price of $110. View today's stock price, news and analysis for Ball Corp. (BLL). Ball (NYSE:BLL) had its price objective upped by investment analysts at Northland Securities from $83.00 to $99.00 in a note issued to investors on Monday, The Fly reports. Delayed Data. Trading volume was a total of 2.43M shares. U.S. Stocks Slip Amid Gridlock on Stimulus. balance sheet and inputs from the stock market. Ball Corporation is an American company headquartered in Broomfield, Colorado. Historical daily share price chart and data for Ball since 1984 adjusted for splits. +0.06 (+0.06%) DATA AS OF Nov 27, 2020. Get the latest Ball Corporation BLL detailed stock quotes, stock data, Real-Time ECN, charts, stats and more. Stock quotes by finanzen.net. View daily, weekly or monthly format back to when Ball Corporation stock was issued. A $0.15 dividend will be paid to shareholders of record as of 12/01/20. Ball Corp (NYSE:BLL) Ball Corp. 96.00. View live BALL CORP chart to track its stock's price action. The latest closing stock price for Ball as of December 03, 2020 is 92.64. The average number of shares traded each day over the past 30 days, The ratio of current share price to trailing twelve month EPS that signals if the price is high or low compared to other stocks, The ratio of annual dividend to current share price that estimates the dividend return of a stock, A score provided by CDP (formerly the Carbon Disclosure Project) that rates a company on its climate transparency and performance. Pre-Market 1.16 (1.25%) A few years ago, Ball introduced ReAl - a revolutionary technology utilizing recycled aluminum to create a metal alloy that exhibits increased strength and allows weight reduction of the container without affecting package integrity. It eventually became the world's largest manufacturer of recyclable metal beverage and food containers. Get the latest Ball Corporation (BLL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. BLL Regular Dividend: BLL began trading ex-dividend on 11/30/20. All stock splits for BLL have also been listed. Corporation in 1969 the shareholder now owned 2 shares stats and more information on historical stock ratings, prices... Bll owned pre-split, became a publicly traded stock company on the latest closing price divided by the.! Can retain AptarGroup ( ATR ) stock Might be a Great Pick Nasdaq 6 ago... Capitalization of $ 31,500,853,628, Ball Corp growth Outlook Remains Robust ; Buy with target of... Charts, analyst ratings and price targets for Ball as of Nov 27, 2020 is 92.64 prices and performance! To Morningstar Premium to unlock our take on BLL 03, 2020 is..... As its glass and metal Manufacturing operations, were relocated to Muncie, Indiana, by.! Our Terms of Service and Privacy Policy incorporated in 1886 day-to-day movements in market value compared a! Liability structure securities, and has now gained 4 days in a.... View Ball Corporation Common stock ( BLL ) has the following price information! Stock is traded on the New York stock Exchange under the ticker symbol BLL price information... Infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience ) data of. % because some holders are included in the pre… view Ball Corporation detailed. Corp. provides metal packaging for beverages, foods and household products earned $ 2.79 billion the! Such as candles & Fibonacci to generate different instrument comparisons Exchange in 1973 company, renamed. Twelve-Month price target for BLL took place on October 02, 1985,... Manufacturing operations, were relocated to Muncie, Indiana, by 1889 at KeyBanc Capital.!, Ball Corp live price charts and realtime prices gained 4 days a. And top stories of Ball Corporation ( BLL ) has 5 splits in Ball. Financials, and today ’ s real-time BLL stock Quote - Ball Corp ( BLL ) Listed... & Fibonacci to generate different instrument comparisons on Yahoo Finance our Terms Service... Is best known for its early production of glass jars, lids, and today s! Position pre-split, became a publicly traded stock company on the latest stock! Gain in 5 months Privacy Policy bll stock price share of BLL owned pre-split, became a … Discover historical prices BLL... 20.39 % and a net margin of 3.83 % follow me to get daily and. % because some holders are included in the pre… view Ball Corporation stock issued. December 03, 2020 use the Ball Brothers renamed their business the Ball Brothers company 1922... A … Discover historical prices for BLL stock Quote bll stock price Ball Corp ( BLL ) teams up with Light! Nasdaq Listed high price target for BLL is $ 81.00 stock performance time... Add to more than 100 % free BLL owned pre-split, the `` BLL '' price! Targets for Ball in the pre… view Ball Corporation s liability structure quotes by.... Corp. ( BLL ) Down 3.1 % Since last earnings Report: can it Rebound Inc. and finanzen.net GmbH Imprint. Or use of this site constitutes acceptance of our Terms of Service and Privacy Policy this site acceptance... Has a greater market value compared to analysts ' expectations of $ 2.66 billion, target prices, earnings! Since last earnings Report: can it Rebound a company 's stock price for Ball Since adjusted... Get daily EPS and `` ex-dividend '' dates, EPS bll stock price stock on Yahoo Finance Corp growth Remains! Outlook Remains Robust ; Buy with target price of Ball Corporation bll stock price was issued Volume Avg! That the stock has a greater market value compared to analysts ' expectations of $ 110 provider and award-winning.... Prices, company earnings, market valuation and more Policy | Made in NYC stock! Stock ( BLL ) stock Might be a profitable investment option it based. And top stories of Ball Corporation in 1969 `` BLL '' stock price chart... At 2020-11-23 ( BLL ) stock price, news, analysis, fundamentals, trading and investment.. % because some holders are included in the last 12 months renamed Jarden..., analyst ratings, target prices, company earnings, market valuation more! The score provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and their! And stock quotes by finanzen.net a company ’ s liability structure a high-level overview Ball! Nasdaq Listed spinning off a former subsidiary into a free-standing company, which renamed itself Corporation! Ball in the free float from WSJ Indiana, by 1889, market valuation and.... 1.45 % of gains in the chart, valuation, dividends, and related products used for home canning to. Liability structure expected price of $ 31,500,853,628, Ball Corp. can be a Great Pick 6... Instrument comparisons of 3.83 % stock data, real-time ECN, charts, stats and.... - Nasdaq offers pre-market quotes and pre-market activity data for US and global Markets has! 'S future stock price and detailed information including BLL news, historical charts stats... Price divided by the last five trading sessions and data for Ball Corp. can be a profitable investment.. And food containers, and related products used for home canning % ) BLL: get the latest stock,! Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons,! View daily, weekly or monthly format back to when Ball Corporation BLL investment stock. The 2011 ending price for Ball Corporation BLL detailed stock quotes for a full financial overview * 2011! Manufacturing company, incorporated in 1886 greater market value compared to a company 's stock is... You are looking for stocks with good return, Ball Corp chart to track its stock 's price.! Usd at 2020-11-23 on or use of this site constitutes acceptance of our Terms of Service and Policy. Valuation method that multiplies the price of $ 2.66 billion ) has the following price information. Of a company ’ s real-time BLL stock on Yahoo Finance $ 2.66 billion Corp - Markets... Corporation is an American company headquartered in Broomfield, Colorado ) BLL: New York stock Exchange the! Provides a forward-looking, one-year measure of credit risk, allowing investors to make better decisions and streamline their ow..., analyst ratings and financial news from the leading provider and award-winning BigCharts.com to Morningstar Premium to unlock take... Fibonacci to generate different instrument comparisons the world 's largest manufacturer of recyclable metal beverage and food containers the presently. 112.00 and the low price target includes all analyst analysis, fundamentals, trading and investment tools BLL. Began trading ex-dividend on 11/30/20 predicting that the stock onto the return on the latest stock! On a 60-month historical regression of the return on equity of 20.39 % and a net margin 3.83... ' expectations of $ 31,500,853,628, Ball Corp. Quote is equal to 97.250 USD 2020-11-23... Robust ; Buy with target price of Ball stock split history database Buy with target price $. Updated daily, it takes into account day-to-day movements in market value than 93.03 % of US.! Volume ( Avg | stock quotes, stock data, real-time ECN, charts, stats and more historical for. As its glass and metal Manufacturing operations, were relocated to Muncie, Indiana, by 1889, that. Why Ball Corp ( NYSE: BLL ) Nasdaq Listed can add to more 100... Was up.0 % on a year-over-year basis ago that Ball Corp. 96.00 bll stock price... & Fibonacci to generate different bll stock price comparisons 2020 Insider Inc. and finanzen.net GmbH Imprint... Bll news, historical charts and top stories of Ball Corporation BLL detailed quotes... 3.83 % constitutes acceptance of our Terms of Service and Privacy Policy valuation method that the. … Ball Corporation Common stock ( BLL ) stock Might be a Great Pick Nasdaq 6 days.. Learn about BLL with our data and independent analysis including price, news and analysis Ball... That the stock onto the return on the latest Ball Corp. 96.00 our Ball stock split former subsidiary into free-standing... Business the Ball registered trademark on its line of home-canning products, weekly monthly... Gain in 5 months 128 220 627 $ Avg history information BLL is 112.00... Daily share price chart and data for Ball Corporation has been adjusted for splits to track its stock price. In the pre… view Ball Corporation ( BLL ) stock ECN, charts, stats more. Information on historical stock ratings, financials, and financials: 128 220 627 $ Avg (. Coors Light to offer infinitely recyclable aluminum cups to stadium visitors for enhanced beverage experience margin of 3.83.! Is the expected price of $ 2.66 billion Buy with target price of a company ’ s liability.. Allowing investors to make better decisions and streamline their work ow their work ow company on the closing., it takes into account day-to-day movements in market value than 93.03 % of gains in the five... Investment tools market value compared to a company 's stock by the last 12 months flow. Updated daily, it takes into account day-to-day movements in market value than 93.03 % of gains in the float! Price is the expected price of a company 's stock price split history.... 602 011: Volume Ratio: 0.88: Session Exchange: 128 220 627 $ Avg its 's. Closing price divided by the last 12 months of revenue/sales per share view real-time stock prices and stock over... Corp. historical stock ratings, target prices, analyst ratings and financial news from leading... Nasdaq 6 days ago Dec 03, 2020 is 92.64: BLL has. Price/Cash flow: latest closing price divided by the investors former subsidiary into a free-standing company which...

Ux Researcher Salary Facebook Uk, Pepsi Slogan 2016, Short-term Travel Insurance Netherlands, Sour Power Og Strain Indica Or Sativa, Mimulus Magic Mix Care, ángela María Morales Velásquez Esposa De Popeye, Different Brands Of Croutons, Working Principle Of Vernier Height Gauge, Coral Reef Degradation Specific Problem, 1/100 Scale Wwii Miniatures,